Honeywell International - Prix De L'Action


Prix Chg Journée An Date
Albemarle 67.99 5.09 8.09% -32.07% 2025-07-02
Ametek 181.99 -1.07 -0.58% 9.43% 2025-07-02
Boeing 211.93 2.14 1.02% 14.99% 2025-07-02
BASF 43.14 1.06 2.52% -4.67% 2025-07-02
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 398.43 7.51 1.92% 20.51% 2025-07-02
Cognex 32.79 0.74 2.31% -30.47% 2025-07-02
Dupont De Nemours 72.97 1.52 2.13% -7.85% 2025-07-02
Dover 188.19 2.03 1.09% 6.34% 2025-07-02
Emerson Electric 137.79 2.28 1.68% 25.77% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Flowserve 53.99 1.65 3.15% 13.59% 2025-07-02
Fortive 53.34 0.18 0.34% -26.20% 2025-07-02
General Dynamics 293.92 -0.46 -0.16% 3.17% 2025-07-02
General Electric 244.50 -4.52 -1.82% 49.82% 2025-07-02
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Grainger 1,035.28 -16.84 -1.60% 13.08% 2025-07-02
Honeywell International 239.25 0.48 0.20% 12.61% 2025-07-02
Hubbell 415.12 4.61 1.12% 11.80% 2025-07-02
Ingersoll Rand 86.55 1.25 1.47% -4.94% 2025-07-02
Itron 134.13 1.56 1.18% 34.84% 2025-07-02
ITT 160.17 1.61 1.02% 25.33% 2025-07-02
Illinois Tool Works 256.45 1.26 0.49% 8.67% 2025-07-02
Johnson Controls 105.07 0.40 0.38% 57.15% 2025-07-02
Lennox International 602.10 3.44 0.57% 10.06% 2025-07-02
Lockheed Martin 462.55 -3.39 -0.73% -0.77% 2025-07-02
3M 153.97 0.16 0.10% 51.81% 2025-07-02
Otis Worldwide 99.80 -0.63 -0.63% 3.41% 2025-07-02
Parker-Hannifin 711.62 8.34 1.19% 38.79% 2025-07-02
Regal Rexnord 151.77 5.07 3.46% 11.88% 2025-07-02
Rockwell Automation 342.74 4.13 1.22% 28.62% 2025-07-02
Roper Industries 566.08 -6.63 -1.16% 1.00% 2025-07-02
Saab 488.15 -3.45 -0.70% 92.60% 2025-07-02
Safran 266.30 1.40 0.53% 31.05% 2025-07-02
Siemens 219.50 3.85 1.79% 24.18% 2025-07-02
Schneider Electric 223.65 1.30 0.58% -2.42% 2025-07-02
Stanley Black & Decker 71.54 1.13 1.60% -10.44% 2025-07-02
Wesco International 193.42 4.20 2.22% 21.46% 2025-07-02
Xylem 131.71 0.71 0.54% -0.75% 2025-07-02
Zebra Technologies 320.39 4.91 1.56% 2.41% 2025-07-02

Prix Journée An Date
US500 6230 29.41 0.47% 11.90% 2025-07-03
US30 44521 -10.52 -0.02% 13.07% 2025-07-03
US100 22644 163.75 0.73% 11.05% 2025-07-03