Honeywell International - Prix De L'Action

Prix De L'Action
203.06
Variation Quotidienne
2.43 1.21%
Mensuellement
3.08%
Annuel
4.68%
Q2 Prévisions
190.39
Prix Chg Journée An Date
Albemarle 129.66 -3.92 -2.93% -34.69% 2024-05-10
Ametek 170.94 0.94 0.55% 18.91% 2024-05-10
Boeing 178.65 -2.19 -1.21% -11.49% 2024-05-10
BASF 48.81 -1.04 -2.08% 3.60% 2024-05-10
Carrier Global 65.48 0.23 0.35% 52.88% 2024-05-10
Caterpillar 354.99 3.40 0.97% 69.02% 2024-05-10
Cognex 46.42 -0.08 -0.17% -7.40% 2024-05-10
Dupont De Nemours 78.48 -0.32 -0.41% 22.89% 2024-05-10
Dover 185.73 0.76 0.41% 33.32% 2024-05-10
Emerson Electric 115.56 0.06 0.05% 40.96% 2024-05-10
Eaton 330.88 -2.18 -0.65% 96.34% 2024-05-10
Flowserve 49.59 0.24 0.49% 41.93% 2024-05-10
Fortive 77.08 -0.42 -0.54% 20.17% 2024-05-10
General Dynamics 296.68 0.43 0.15% 42.60% 2024-05-10
General Electric 163.32 -3.94 -2.35% 64.12% 2024-05-10
Garmin 168.96 -0.37 -0.22% 63.15% 2024-05-10
Grainger 959.14 4.28 0.45% 40.15% 2024-05-10
Honeywell International 203.06 2.43 1.21% 4.68% 2024-05-10
Hubbell 407.27 -1.94 -0.47% 49.32% 2024-05-10
Ingersoll Rand 91.26 0.31 0.34% 57.47% 2024-05-10
Itron 107.32 -1.22 -1.12% 61.36% 2024-05-10
ITT 138.00 0.15 0.11% 68.97% 2024-05-10
Illinois Tool Works 250.33 1.01 0.40% 9.84% 2024-05-10
Johnson Controls 65.58 -0.18 -0.27% 5.67% 2024-05-10
Lennox International 494.51 5.81 1.19% 70.86% 2024-05-10
Lockheed Martin 468.89 0.17 0.04% 4.04% 2024-05-10
3M 98.92 1.63 1.68% -1.85% 2024-05-10
Otis Worldwide 97.10 0.97 1.01% 14.86% 2024-05-10
Parker-Hannifin 561.77 0.49 0.09% 73.07% 2024-05-10
Regal Rexnord 161.19 0.19 0.12% 27.49% 2024-05-10
Rockwell Automation 273.18 3.08 1.14% 0.99% 2024-05-10
Roper Industries 523.64 0.51 0.10% 14.22% 2024-05-10
Safran 212.50 0.20 0.09% 52.35% 2024-05-10
Siemens 188.40 4.32 2.35% 26.56% 2024-05-10
Schneider Electric 234.00 4.25 1.85% 48.93% 2024-05-10
Stanley Black & Decker 89.90 1.63 1.84% 11.74% 2024-05-10
Wesco International 175.88 0.63 0.36% 37.50% 2024-05-10
Xylem 143.14 0.56 0.39% 36.17% 2024-05-10
Zebra Technologies 315.88 -0.58 -0.18% 19.07% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10
US30 39513 125.09 0.32% 18.62% 2024-05-10
US100 18161 47.72 0.26% 35.63% 2024-05-10